| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 16.56 | 16.75 | 16.56 | 16.7 | 16.7 | +0.25 (+1.52%) | 1,588 |
| 30 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 476 |
| 29 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 15 |
| 28 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 22,592 |
| 24 May 2024 | USD | 16.38 | 16.44 | 16.38 | 16.44 | 16.44 | +0.15 (+0.92%) | 18,073 |
| 23 May 2024 | USD | 16.43 | 16.43 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 18,183 |
| 22 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 41,144 |
| 21 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 20 May 2024 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,316 |
| 17 May 2024 | USD | 16.71 | 16.71 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 11,000 |
| 16 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 30 |
| 15 May 2024 | USD | 16.75 | 16.8 | 16.7 | 16.8 | 16.8 | +0.195 (+1.17%) | 6,669 |
| 14 May 2024 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.155 (+0.94%) | 52,981 |
| 13 May 2024 | USD | 16.54 | 16.54 | 16.44 | 16.45 | 16.45 | -0.15 (-0.90%) | 63,943 |
| 10 May 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 183,976 |
| 9 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 176 |
| 8 May 2024 | USD | 16.35 | 16.37 | 16.35 | 16.37 | 16.37 | +0.118 (+0.73%) | 13,007 |
| 7 May 2024 | USD | 16.305 | 16.305 | 16.24 | 16.252 | 16.252 | -0.118 (-0.72%) | 4,786 |
| 6 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 75,479 |
| 3 May 2024 | USD | 16.39 | 16.39 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 2,555 |
| 2 May 2024 | USD | 16.1175 | 16.28 | 16.1175 | 16.22 | 16.22 | +0.06 (+0.37%) | 35,467 |
| 1 May 2024 | USD | 16.04 | 16.16 | 16.03 | 16.16 | 16.16 | -0.31 (-1.88%) | 84,676 |
| 30 Apr 2024 | USD | 16.7 | 16.75 | 16.22 | 16.47 | 16.47 | -0.05 (-0.30%) | 106,430 |
| 29 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 2,516 |
| 26 Apr 2024 | USD | 16.63 | 16.63 | 16.51 | 16.56 | 16.56 | -0.02 (-0.12%) | 72,983 |
| 25 Apr 2024 | USD | 16.51 | 16.5801 | 16.51 | 16.5801 | 16.5801 | -0.03 (-0.18%) | 35,533 |
| 24 Apr 2024 | USD | 16.62 | 16.63 | 16.6 | 16.61 | 16.61 | -0.07 (-0.42%) | 33,816 |
| 23 Apr 2024 | USD | 16.58 | 16.68 | 16.58 | 16.68 | 16.68 | +0.562 (+3.49%) | 82,846 |
| 22 Apr 2024 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | 0.0 (0.0%) | 0 |
