Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.087 (+1.12%) | 859 |
27 Jun 2024 | USD | 7.9 | 7.9 | 7.47 | 7.8125 | 7.8125 | -0.693 (-8.14%) | 7,180 |
26 Jun 2024 | USD | 8.035 | 8.505 | 8.03 | 8.505 | 8.505 | +0.075 (+0.89%) | 6,219 |
25 Jun 2024 | USD | 8.275 | 8.525 | 8.15 | 8.43 | 8.43 | -0.245 (-2.82%) | 20,262 |
24 Jun 2024 | USD | 8.4 | 8.84 | 8.3225 | 8.675 | 8.675 | +0.525 (+6.44%) | 12,699 |
21 Jun 2024 | USD | 8.32 | 8.32 | 7.99 | 8.15 | 8.15 | -0.037 (-0.46%) | 3,100 |
20 Jun 2024 | USD | 7.76 | 8.1875 | 7.76 | 8.1875 | 8.1875 | +0.357 (+4.57%) | 5,024 |
18 Jun 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 1,100 |
17 Jun 2024 | USD | 7.68 | 7.68 | 7.55 | 7.68 | 7.68 | +0.37 (+5.06%) | 900 |
14 Jun 2024 | USD | 7.25 | 7.31 | 7.18 | 7.31 | 7.31 | +0.06 (+0.83%) | 20,200 |
13 Jun 2024 | USD | 7.28 | 7.48 | 7.07 | 7.25 | 7.25 | -0.133 (-1.79%) | 66,600 |
12 Jun 2024 | USD | 7.65 | 7.65 | 7.31 | 7.3825 | 7.3825 | -0.263 (-3.43%) | 214,909 |
11 Jun 2024 | USD | 7.45 | 7.87 | 7.445 | 7.645 | 7.645 | +0.195 (+2.62%) | 131,200 |
10 Jun 2024 | USD | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 966 |
7 Jun 2024 | USD | 8.27 | 8.49 | 7.55 | 7.55 | 7.55 | -1.03 (-12.00%) | 8,200 |
6 Jun 2024 | USD | 8.36 | 9.37 | 8.25 | 8.58 | 8.58 | -0.17 (-1.94%) | 16,200 |
5 Jun 2024 | USD | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.18 (+2.10%) | 4,000 |
4 Jun 2024 | USD | 8.59 | 8.59 | 7.8 | 8.57 | 8.57 | +0.3 (+3.63%) | 393,800 |
3 Jun 2024 | USD | 8.9 | 8.9 | 7.99 | 8.27 | 8.27 | -1.23 (-12.95%) | 21,900 |
31 May 2024 | USD | 8.9375 | 9.5 | 8.91 | 9.5 | 9.5 | +0.3 (+3.26%) | 17,495 |
30 May 2024 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.31 (-3.26%) | 700 |
29 May 2024 | USD | 9.6 | 9.74 | 9.51 | 9.51 | 9.51 | -0.16 (-1.65%) | 8,400 |
28 May 2024 | USD | 10.16 | 10.17 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 1,900 |
24 May 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,100 |
23 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.24 (-2.36%) | 1,300 |
22 May 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 500 |
21 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.46 (-4.34%) | 2,600 |
20 May 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.46 (+4.53%) | 1,500 |
17 May 2024 | USD | 10.64 | 10.64 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 25,200 |
16 May 2024 | USD | 10.65 | 10.65 | 10.35 | 10.35 | 10.35 | -0.29 (-2.73%) | 600 |