Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.34 (+4.20%) | 1,200 |
9 Jun 2023 | USD | 8.2 | 8.2 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 900 |
8 Jun 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 100 |
7 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 14,892 |
6 Jun 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 50,000 |
5 Jun 2023 | USD | 8.197 | 8.35 | 8.05 | 8.35 | 8.35 | +0.19 (+2.33%) | 4,026 |
2 Jun 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 300 |
1 Jun 2023 | USD | 8.43 | 8.43 | 8.05 | 8.32 | 8.32 | +0.17 (+2.09%) | 3,000 |
31 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 100 |
30 May 2023 | USD | 9 | 9 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 3,200 |
26 May 2023 | USD | 8.63 | 8.64 | 8.18 | 8.64 | 8.64 | +0.15 (+1.77%) | 45,300 |
25 May 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.61 (+7.74%) | 42,700 |
24 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 400 |
22 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.33 (-3.96%) | 400 |
19 May 2023 | USD | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | -0.23 (-2.69%) | 200 |
18 May 2023 | USD | 8.61 | 8.61 | 8.22 | 8.56 | 8.56 | -0.14 (-1.61%) | 4,900 |
17 May 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 100 |
15 May 2023 | USD | 8.79 | 8.8 | 8.79 | 8.8 | 8.8 | -0.02 (-0.23%) | 400 |
12 May 2023 | USD | 8.63 | 8.82 | 8.43 | 8.82 | 8.82 | -0.06 (-0.68%) | 2,300 |
11 May 2023 | USD | 8.99 | 9.14 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 1,700 |
10 May 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.24 (+2.74%) | 400 |
9 May 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.41 | 8.77 | 8.41 | 8.77 | 8.77 | +0.42 (+5.03%) | 1,600 |
5 May 2023 | USD | 8.41 | 8.41 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 700 |
4 May 2023 | USD | 8.75 | 8.75 | 8.56 | 8.56 | 8.56 | -0.33 (-3.71%) | 11,700 |
3 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 600 |