Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.75 (+9.21%) | 1,200 |
27 Apr 2023 | USD | 7.91 | 8.76 | 7.91 | 8.14 | 8.14 | -0.31 (-3.67%) | 18,500 |
26 Apr 2023 | USD | 8.89 | 8.89 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 600 |
25 Apr 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.3 | 8.6 | 8.3 | 8.6 | 8.6 | -0.02 (-0.23%) | 4,800 |
21 Apr 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.47 (+5.77%) | 500 |
20 Apr 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 1,800 |
18 Apr 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 200 |
17 Apr 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.37 (+4.66%) | 300 |
13 Apr 2023 | USD | 8.31 | 8.31 | 7.94 | 7.94 | 7.94 | -0.21 (-2.58%) | 11,400 |
12 Apr 2023 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 200 |
11 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 300 |
10 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.28 (+3.41%) | 300 |
6 Apr 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.57 | 8.57 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 1,300 |
4 Apr 2023 | USD | 8.33 | 8.33 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 400 |
3 Apr 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 100 |
31 Mar 2023 | USD | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 1,100 |
30 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 300 |
28 Mar 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 300 |
27 Mar 2023 | USD | 8.34 | 8.34 | 8.01 | 8.01 | 8.01 | -0.17 (-2.08%) | 600 |
24 Mar 2023 | USD | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | +0.28 (+3.54%) | 700 |
23 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,800 |
22 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.56 | 7.9 | 7.56 | 7.9 | 7.9 | +0.14 (+1.80%) | 4,400 |
20 Mar 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 300 |
17 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.02 (+15.04%) | 200 |