Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 7.18 | 7.18 | 6.78 | 6.78 | 6.78 | -0.69 (-9.24%) | 800 |
15 Mar 2023 | USD | 7.5 | 7.73 | 7.35 | 7.47 | 7.47 | -0.33 (-4.23%) | 16,600 |
14 Mar 2023 | USD | 7.96 | 8.29 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,300 |
13 Mar 2023 | USD | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | -0.3 (-3.55%) | 43,800 |
10 Mar 2023 | USD | 8.68 | 8.68 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 800 |
9 Mar 2023 | USD | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 1,300 |
8 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 37,500 |
7 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 400 |
6 Mar 2023 | USD | 9.23 | 9.23 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 3,500 |
3 Mar 2023 | USD | 9.09 | 9.09 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 5,600 |
2 Mar 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 3,200 |
1 Mar 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.18 (+2.09%) | 400 |
28 Feb 2023 | USD | 8.4 | 8.61 | 8.4 | 8.61 | 8.61 | -0.42 (-4.65%) | 700 |
27 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 100,100 |
22 Feb 2023 | USD | 8.8 | 9.03 | 8.8 | 9.03 | 9.03 | +0.14 (+1.57%) | 500 |
21 Feb 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 3,500 |
17 Feb 2023 | USD | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | +0.24 (+2.71%) | 3,000 |
16 Feb 2023 | USD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.34 (+3.99%) | 3,700 |
15 Feb 2023 | USD | 8.84 | 8.84 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 1,400 |
14 Feb 2023 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,600 |
13 Feb 2023 | USD | 8.4 | 8.64 | 8.34 | 8.4 | 8.4 | -0.14 (-1.64%) | 11,100 |
10 Feb 2023 | USD | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | +0.16 (+1.91%) | 1,200 |
9 Feb 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 1,900 |
8 Feb 2023 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | +0.21 (+2.59%) | 900 |
7 Feb 2023 | USD | 8.3 | 8.44 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 5,100 |
6 Feb 2023 | USD | 8.05 | 8.11 | 7.87 | 7.9 | 7.9 | -0.17 (-2.11%) | 2,300 |
3 Feb 2023 | USD | 8.43 | 8.43 | 8.07 | 8.07 | 8.07 | -0.49 (-5.72%) | 700 |
2 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.1 (+1.18%) | 5,200 |