Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 3,600 |
31 Jan 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 100 |
30 Jan 2023 | USD | 8.28 | 8.53 | 8.28 | 8.53 | 8.53 | +0.13 (+1.55%) | 20,500 |
27 Jan 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 12,600 |
26 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.35 (+4.25%) | 1,200 |
24 Jan 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.34 | 8.34 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 1,400 |
20 Jan 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 800 |
19 Jan 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36 (-4.18%) | 500 |
18 Jan 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.14 | 8.62 | 8.14 | 8.62 | 8.62 | +0.23 (+2.74%) | 3,200 |
13 Jan 2023 | USD | 8.58 | 8.58 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 6,500 |
12 Jan 2023 | USD | 8.45 | 8.45 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 3,300 |
11 Jan 2023 | USD | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 23,900 |
10 Jan 2023 | USD | 7.95 | 8.33 | 7.95 | 8.33 | 8.33 | +0.47 (+5.98%) | 93,600 |
9 Jan 2023 | USD | 8.18 | 8.34 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 6,100 |
6 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 800 |
5 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 68,000 |
4 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 700 |
3 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.43 (+5.99%) | 5,000 |
30 Dec 2022 | USD | 7.46 | 7.46 | 7.18 | 7.18 | 7.18 | -0.26 (-3.49%) | 400 |
29 Dec 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.4 (-5.10%) | 600 |
28 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.43 (+5.80%) | 200 |
22 Dec 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 600 |
21 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 7.75 | 7.75 | 7.37 | 7.53 | 7.53 | +0.15 (+2.03%) | 2,800 |
19 Dec 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.23 (+3.22%) | 100 |