Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.24 | 7.41 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,100 |
15 Dec 2022 | USD | 7.55 | 7.55 | 7.38 | 7.45 | 7.45 | +0.16 (+2.19%) | 6,600 |
14 Dec 2022 | USD | 7.3 | 7.58 | 7.29 | 7.29 | 7.29 | -0.2 (-2.67%) | 6,400 |
13 Dec 2022 | USD | 7.51 | 7.51 | 7.3 | 7.49 | 7.49 | +0.33 (+4.61%) | 5,600 |
12 Dec 2022 | USD | 7.48 | 7.48 | 7.16 | 7.16 | 7.16 | -0.26 (-3.50%) | 700 |
9 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 1,900 |
8 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 200 |
7 Dec 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 300 |
6 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 200 |
5 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 200 |
2 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 200 |
1 Dec 2022 | USD | 7.96 | 7.96 | 7.93 | 7.93 | 7.93 | -0.31 (-3.76%) | 400 |
30 Nov 2022 | USD | 7.71 | 8.24 | 7.71 | 8.24 | 8.24 | +0.54 (+7.01%) | 900 |
29 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,400 |
28 Nov 2022 | USD | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | -0.53 (-6.44%) | 200 |
25 Nov 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.53 (+6.88%) | 900 |
21 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.22 (-2.78%) | 300 |
17 Nov 2022 | USD | 7.8 | 7.92 | 7.8 | 7.92 | 7.92 | -0.22 (-2.70%) | 1,300 |
16 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 1,100 |
14 Nov 2022 | USD | 7.75 | 8.14 | 7.75 | 8.14 | 8.14 | -0.2 (-2.40%) | 1,700 |
11 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 4,800 |
10 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.69 (+9.02%) | 1,400 |
9 Nov 2022 | USD | 7.91 | 7.91 | 7.65 | 7.65 | 7.65 | -0.72 (-8.60%) | 800 |
8 Nov 2022 | USD | 8.41 | 8.41 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 1,600 |
7 Nov 2022 | USD | 8.45 | 8.66 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 1,200 |
4 Nov 2022 | USD | 8.48 | 8.49 | 8.29 | 8.49 | 8.49 | +0.01 (+0.12%) | 16,000 |