Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.48 (+6%) | 7,400 |
2 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
31 Oct 2022 | USD | 8.19 | 8.22 | 8 | 8 | 8 | -0.35 (-4.19%) | 2,300 |
28 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.65 (+8.44%) | 500 |
27 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.69 (-8.22%) | 3,600 |
26 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.17 (+2.07%) | 300 |
25 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.36 (+4.58%) | 5,800 |
24 Oct 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.44 (+5.93%) | 5,600 |
21 Oct 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | -0.09 (-1.20%) | 1,000 |
19 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 600 |
18 Oct 2022 | USD | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | +0.26 (+3.59%) | 200 |
17 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 300 |
12 Oct 2022 | USD | 7.15 | 7.63 | 7.15 | 7.63 | 7.63 | +0.24 (+3.25%) | 1,800 |
11 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.39 (+5.57%) | 200 |
7 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 10,000 |
6 Oct 2022 | USD | 6.6 | 6.92 | 6.6 | 6.92 | 6.92 | +0.36 (+5.49%) | 2,800 |
5 Oct 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 900 |
4 Oct 2022 | USD | 6.85 | 6.85 | 6.38 | 6.56 | 6.56 | -0.27 (-3.95%) | 600 |
3 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.63 (+10.16%) | 1,900 |
28 Sep 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.46 (-6.91%) | 1,500 |
27 Sep 2022 | USD | 6.66 | 6.66 | 6.39 | 6.66 | 6.66 | +0.3 (+4.72%) | 1,400 |
26 Sep 2022 | USD | 6.56 | 6.56 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 800 |
23 Sep 2022 | USD | 6.74 | 6.74 | 6.4 | 6.41 | 6.41 | -0.51 (-7.37%) | 1,500 |