Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 10,000 |
19 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,000 |
17 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 200 |
16 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
12 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 238 |
8 Mar 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.27 (+7.24%) | 8,000 |
4 Mar 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 1,400 |
1 Mar 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 50,000 |
25 Feb 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | -0.02 (-0.54%) | 65,000 |
23 Feb 2004 | USD | 3.67 | 3.67 | 3.6529 | 3.67 | 3.67 | -0.23 (-5.90%) | 70,000 |
20 Feb 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 7,500 |
18 Feb 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 20,000 |
17 Feb 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 12,000 |
12 Feb 2004 | USD | 3.95 | 3.96 | 3.9 | 3.95 | 3.95 | +0.14 (+3.67%) | 15,400 |
11 Feb 2004 | USD | 3.81 | 3.9 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 39,300 |