Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 18,700 |
9 Feb 2004 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.08 (+2.09%) | 14,650 |
6 Feb 2004 | USD | 3.82 | 3.82 | 3.55 | 3.82 | 3.82 | +0.47 (+14.03%) | 13,100 |
5 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 12,500 |
29 Jan 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.38 | 3.38 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 6,000 |
27 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 3.5 | 3.5 | 3.44 | 3.5 | 3.5 | +0.11 (+3.24%) | 9,100 |
23 Jan 2004 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.14 (-3.97%) | 200 |
22 Jan 2004 | USD | 3.53 | 3.55 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 10,500 |
21 Jan 2004 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,000 |
20 Jan 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 1,563 |
19 Jan 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 21,136 |
12 Jan 2004 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 20,100 |
9 Jan 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,500 |
7 Jan 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.22 (+6.51%) | 9,000 |
5 Jan 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |