Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.75 | 6.92 | 6.75 | 6.92 | 6.92 | +0.17 (+2.52%) | 900 |
19 Sep 2022 | USD | 6.77 | 6.9 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 500 |
16 Sep 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.17 (+2.54%) | 600 |
15 Sep 2022 | USD | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | +0.29 (+4.52%) | 2,100 |
14 Sep 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 300 |
13 Sep 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.57 | 6.57 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 600 |
9 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 200 |
8 Sep 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.14 (+2.25%) | 3,700 |
7 Sep 2022 | USD | 6.01 | 6.21 | 6.01 | 6.21 | 6.21 | +0.22 (+3.67%) | 8,900 |
6 Sep 2022 | USD | 6.23 | 6.23 | 5.99 | 5.99 | 5.99 | +0.33 (+5.83%) | 2,600 |
2 Sep 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.06 | 6.07 | 5.66 | 5.66 | 5.66 | -0.52 (-8.41%) | 1,500 |
31 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 900 |
26 Aug 2022 | USD | 6.46 | 6.46 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 2,400 |
25 Aug 2022 | USD | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | +0.122 (+1.93%) | 700 |
24 Aug 2022 | USD | 6.3475 | 6.3475 | 6.3475 | 6.3475 | 6.3475 | +0.188 (+3.04%) | 208 |
23 Aug 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 400 |
19 Aug 2022 | USD | 6.32 | 6.47 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 2,500 |
18 Aug 2022 | USD | 6.48 | 6.48 | 6.32 | 6.32 | 6.32 | +0.17 (+2.76%) | 1,100 |
17 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 100 |
16 Aug 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.31 | 6.35 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 2,100 |
12 Aug 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 1,300 |
11 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |