Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.144 (-4.96%) | 0 |
2 Jun 2003 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 2.8936 | -0.026 (-0.90%) | 0 |
29 May 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.22 (+8.15%) | 0 |
28 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
16 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.145 (-4.92%) | 0 |
8 May 2003 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.225 (+8.27%) | 0 |
5 May 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 0 |
2 May 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
1 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
30 Apr 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.17 (+6.75%) | 0 |
28 Apr 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.16 (+6.78%) | 0 |
23 Apr 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |