Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 5.89 | 6.22 | 5.89 | 6.22 | 6.22 | +0.56 (+9.89%) | 500 |
9 Aug 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 200 |
8 Aug 2022 | USD | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.27 (+5.03%) | 2,400 |
5 Aug 2022 | USD | 5.72 | 5.72 | 5.37 | 5.37 | 5.37 | -0.18 (-3.24%) | 3,400 |
4 Aug 2022 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.07 (+1.28%) | 600 |
3 Aug 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 46,300 |
2 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 5.84 | 5.84 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,600 |
29 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
28 Jul 2022 | USD | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | +0.24 (+4.36%) | 300 |
27 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.72 | 5.72 | 5.51 | 5.51 | 5.51 | -0.23 (-4.01%) | 500 |
21 Jul 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 11,500 |
20 Jul 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.09 (+1.59%) | 2,400 |
19 Jul 2022 | USD | 5.54 | 5.65 | 5.54 | 5.65 | 5.65 | +0.09 (+1.62%) | 800 |
18 Jul 2022 | USD | 5.67 | 5.67 | 5.56 | 5.56 | 5.56 | +0.16 (+2.96%) | 10,300 |
15 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 10,900 |
14 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 300 |
12 Jul 2022 | USD | 5.38 | 5.55 | 5.38 | 5.55 | 5.55 | -0.22 (-3.81%) | 500 |
11 Jul 2022 | USD | 5.4 | 5.77 | 5.4 | 5.77 | 5.77 | +0.25 (+4.53%) | 1,400 |
8 Jul 2022 | USD | 5.44 | 5.55 | 5.44 | 5.52 | 5.52 | +0.07 (+1.28%) | 2,500 |
7 Jul 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 300 |
6 Jul 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 1,400 |
5 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.17 (-2.97%) | 900 |
1 Jul 2022 | USD | 5.46 | 5.73 | 5.46 | 5.73 | 5.73 | +0.02 (+0.35%) | 1,500 |
30 Jun 2022 | USD | 5.55 | 5.71 | 5.55 | 5.71 | 5.71 | +0.16 (+2.88%) | 3,400 |
29 Jun 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 11,200 |