Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | -0.033 (-1.43%) | 0 |
1 Aug 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.24 (+11.71%) | 0 |
29 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 0 |
23 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 0 |
19 Jul 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 0 |
15 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
10 Jul 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 0 |
5 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.21 (-8.90%) | 0 |
2 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.16 (+7.27%) | 0 |
28 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.046 (-2.07%) | 0 |