Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.002 (-0.07%) | 0 |
8 May 2002 | USD | 2.7219 | 2.7219 | 2.7219 | 2.7219 | 2.7219 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 2.7219 | 2.7219 | 2.7219 | 2.7219 | 2.7219 | +0.112 (+4.29%) | 0 |
6 May 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
1 May 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
25 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.045 (-1.66%) | 0 |
18 Apr 2002 | USD | 2.6948 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 2.6948 | 2.6948 | 2.6948 | 2.6948 | 2.6948 | +0.024 (+0.91%) | 0 |
16 Apr 2002 | USD | 2.6705 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | +0.021 (+0.77%) | 0 |
15 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
12 Apr 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
11 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.49%) | 0 |
9 Apr 2002 | USD | 2.6798 | 2.6798 | 2.6798 | 2.6798 | 2.6798 | +0.28 (+11.66%) | 0 |
8 Apr 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.24%) | 0 |
4 Apr 2002 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 2.4804 | +0.16 (+6.91%) | 0 |
3 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |