Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +1.234 (+113.55%) | 0 |
29 Mar 2002 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | -1.164 (-51.72%) | 0 |
22 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.041 (-1.79%) | 0 |
20 Mar 2002 | USD | 2.2909 | 2.2909 | 2.2909 | 2.2909 | 2.2909 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.2909 | 2.2909 | 2.2909 | 2.2909 | 2.2909 | -0.059 (-2.51%) | 0 |
18 Mar 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
13 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.058 (-2.44%) | 0 |
28 Feb 2002 | USD | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | -0.043 (-1.77%) | 0 |
27 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 0 |
26 Feb 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 0 |
21 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |