Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.078 (+3.71%) | 0 |
12 Feb 2002 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.173 (-7.61%) | 0 |
11 Feb 2002 | USD | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | -0.025 (-1.08%) | 0 |
6 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.18 (+8.49%) | 0 |
30 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 0 |
29 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
25 Jan 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.102 (-4.85%) | 0 |
21 Jan 2002 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.002 (-0.10%) | 0 |
15 Jan 2002 | USD | 2.1041 | 2.1041 | 2.1041 | 2.1041 | 2.1041 | +0.124 (+6.27%) | 0 |
14 Jan 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.15 (-7.06%) | 0 |
10 Jan 2002 | USD | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | -0.017 (-0.80%) | 0 |
7 Jan 2002 | USD | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | -0.017 (-0.79%) | 0 |