Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 2.1648 | 2.1648 | 2.1648 | 2.1648 | 2.1648 | +0.006 (+0.26%) | 0 |
3 Jan 2002 | USD | 2.1591 | 2.1591 | 2.1591 | 2.1591 | 2.1591 | +0.072 (+3.44%) | 0 |
2 Jan 2002 | USD | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | +0.057 (+2.82%) | 0 |
28 Dec 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 0 |
27 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
25 Dec 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.001 (-0.07%) | 0 |
19 Dec 2001 | USD | 2.0014 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | -0.018 (-0.91%) | 0 |
18 Dec 2001 | USD | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | -0 (-0.01%) | 0 |
17 Dec 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.12 (+6.32%) | 0 |
14 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 0 |
13 Dec 2001 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 0 |
12 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.17 (+9.44%) | 0 |
6 Dec 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
5 Dec 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 0 |
4 Dec 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 0 |
3 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
29 Nov 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
27 Nov 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 0 |