Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 0 |
10 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
9 Oct 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 0 |
8 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
1 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.059 (-3.88%) | 0 |
24 Sep 2001 | USD | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | -0.091 (-5.72%) | 0 |
19 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 0 |
14 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 0 |
6 Sep 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.16 (-8.42%) | 0 |
5 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
3 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |