Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
22 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.088 (-4.42%) | 0 |
16 Aug 2001 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | +0.038 (+1.94%) | 0 |
15 Aug 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 0 |
14 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
9 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 0 |
6 Aug 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 0 |
3 Aug 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 0 |
31 Jul 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.007 (-0.37%) | 0 |
27 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 0.0 (0.0%) | 0 |