Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | -0.023 (-1.15%) | 0 |
19 Jul 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 0 |
18 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 0 |
17 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
16 Jul 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 0 |
13 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
12 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |