Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.6 | 10.64 | 10.2 | 10.64 | 10.64 | +0.04 (+0.38%) | 1,600 |
14 May 2024 | USD | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.29 (+2.81%) | 9,300 |
13 May 2024 | USD | 10.65 | 10.65 | 10.31 | 10.31 | 10.31 | -0.28 (-2.64%) | 2,100 |
10 May 2024 | USD | 10.5 | 10.59 | 10.5 | 10.59 | 10.59 | +0.46 (+4.54%) | 3,800 |
9 May 2024 | USD | 10.25 | 10.25 | 10.13 | 10.13 | 10.13 | -0.37 (-3.52%) | 4,100 |
8 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.35 | 10.5 | 10.15 | 10.5 | 10.5 | +0.31 (+3.04%) | 2,500 |
6 May 2024 | USD | 10.12 | 10.4 | 10.12 | 10.19 | 10.19 | +0.12 (+1.19%) | 5,800 |
3 May 2024 | USD | 10.51 | 10.51 | 10.07 | 10.07 | 10.07 | -0.33 (-3.17%) | 2,300 |
2 May 2024 | USD | 10.8 | 10.8 | 9.83 | 10.4 | 10.4 | +0.6 (+6.12%) | 2,500 |
1 May 2024 | USD | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.49 (-4.76%) | 700 |
30 Apr 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.22 (+2.18%) | 700 |
29 Apr 2024 | USD | 10.1 | 10.63 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 2,600 |
26 Apr 2024 | USD | 10.5 | 10.8 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,400 |
25 Apr 2024 | USD | 10.41 | 10.41 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,800 |
24 Apr 2024 | USD | 9.7 | 9.94 | 9.7 | 9.94 | 9.94 | 0.0 (0.0%) | 2,200 |
23 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,600 |
22 Apr 2024 | USD | 10.41 | 10.41 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,300 |
19 Apr 2024 | USD | 10.35 | 10.41 | 10 | 10 | 10 | -0.41 (-3.94%) | 2,800 |
18 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.14 | 10.41 | 10.14 | 10.41 | 10.41 | +0.16 (+1.56%) | 3,200 |
16 Apr 2024 | USD | 10.39 | 10.39 | 9.96 | 10.25 | 10.25 | -0.13 (-1.25%) | 5,500 |
15 Apr 2024 | USD | 10.88 | 10.88 | 10.38 | 10.38 | 10.38 | -0.62 (-5.64%) | 1,500 |
12 Apr 2024 | USD | 11.05 | 11.05 | 11 | 11 | 11 | +0.45 (+4.27%) | 6,900 |
11 Apr 2024 | USD | 11.04 | 11.04 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,000 |
10 Apr 2024 | USD | 10.71 | 10.71 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 1,100 |
9 Apr 2024 | USD | 11 | 11.06 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 7,100 |
8 Apr 2024 | USD | 11.29 | 11.29 | 10.86 | 11.01 | 11.01 | -0.02 (-0.18%) | 2,300 |
5 Apr 2024 | USD | 11.05 | 11.18 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 32,900 |
4 Apr 2024 | USD | 10.85 | 11.07 | 10.54 | 11 | 11 | +0.35 (+3.29%) | 58,500 |