Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 100 |
12 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 200 |
11 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 400 |
10 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.38 (-5.62%) | 200 |
6 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 4,000 |
5 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.27 (-3.84%) | 54,600 |
4 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.29 (+4.30%) | 175,200 |
3 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.7 | 6.85 | 6.7 | 6.74 | 6.74 | -0.46 (-6.39%) | 400 |
29 Apr 2022 | USD | 6.98 | 7.2 | 6.98 | 7.2 | 7.2 | +0.22 (+3.15%) | 5,900 |
28 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | -0.25 (-3.46%) | 500 |
25 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 300 |
22 Apr 2022 | USD | 6.83 | 7.28 | 6.54 | 7.28 | 7.28 | +0.45 (+6.59%) | 1,400 |
21 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 500 |
19 Apr 2022 | USD | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | +0.08 (+1.20%) | 700 |
18 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 200 |
14 Apr 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 (+1.78%) | 2,100 |
13 Apr 2022 | USD | 6.87 | 6.88 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 600 |
12 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,100 |
11 Apr 2022 | USD | 6.91 | 7.24 | 6.75 | 6.75 | 6.75 | -0.4 (-5.59%) | 700 |
8 Apr 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.41 | 7.41 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 400 |
6 Apr 2022 | USD | 7.21 | 7.39 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 800 |
5 Apr 2022 | USD | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.6 (-7.84%) | 800 |
4 Apr 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.21 (+2.82%) | 200 |
1 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |