Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.31 (-4%) | 100 |
30 Mar 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 400 |
29 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,000 |
28 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.33 (+4.36%) | 100 |
25 Mar 2022 | USD | 7.45 | 7.57 | 7.45 | 7.57 | 7.57 | -0.05 (-0.66%) | 10,400 |
24 Mar 2022 | USD | 7.49 | 7.62 | 7.49 | 7.62 | 7.62 | +0.62 (+8.86%) | 7,400 |
23 Mar 2022 | USD | 7.36 | 7.75 | 7 | 7 | 7 | -0.38 (-5.15%) | 1,800 |
22 Mar 2022 | USD | 7.75 | 7.75 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 6,000 |
21 Mar 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.36 (+5.14%) | 200 |
17 Mar 2022 | USD | 7.15 | 7.37 | 6.97 | 7.01 | 7.01 | +0.02 (+0.29%) | 2,400 |
16 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 300 |
15 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 200 |
11 Mar 2022 | USD | 6.6 | 6.84 | 6.6 | 6.84 | 6.84 | +0.527 (+8.36%) | 600 |
10 Mar 2022 | USD | 6.83 | 6.83 | 6.3125 | 6.3125 | 6.3125 | -0.398 (-5.92%) | 721 |
9 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.42 (+6.68%) | 200 |
8 Mar 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.27 (-4.12%) | 200 |
7 Mar 2022 | USD | 6.15 | 6.56 | 6.15 | 6.56 | 6.56 | +0.39 (+6.32%) | 6,300 |
4 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 1,200 |
3 Mar 2022 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -0.45 (-6.98%) | 2,400 |
2 Mar 2022 | USD | 6.85 | 6.85 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,200 |
1 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 300 |
25 Feb 2022 | USD | 6.3 | 6.64 | 6.3 | 6.64 | 6.64 | +0.35 (+5.56%) | 11,400 |
24 Feb 2022 | USD | 5.91 | 6.29 | 5.91 | 6.29 | 6.29 | -0.08 (-1.26%) | 151,800 |
23 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.19 (-2.90%) | 203,700 |
22 Feb 2022 | USD | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | -0.04 (-0.61%) | 105,800 |
18 Feb 2022 | USD | 6.65 | 6.65 | 6.41 | 6.6 | 6.6 | -0.31 (-4.49%) | 4,600 |
17 Feb 2022 | USD | 6.87 | 6.91 | 6.86 | 6.91 | 6.91 | -0.13 (-1.85%) | 4,200 |