Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 6.85 | 7.04 | 6.85 | 7.04 | 7.04 | +0.24 (+3.53%) | 2,500 |
15 Feb 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 100 |
14 Feb 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 1,200 |
11 Feb 2022 | USD | 6.8 | 7.07 | 6.8 | 7.01 | 7.01 | +0.34 (+5.10%) | 2,500 |
10 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 800 |
8 Feb 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.13 (+2.09%) | 37,900 |
7 Feb 2022 | USD | 6.34 | 6.34 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 44,700 |
4 Feb 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 62,700 |
3 Feb 2022 | USD | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | +0.05 (+0.80%) | 600 |
2 Feb 2022 | USD | 6.52 | 6.52 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 2,200 |
1 Feb 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 4,300 |
28 Jan 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 700 |
27 Jan 2022 | USD | 6.2 | 6.42 | 6.2 | 6.42 | 6.42 | -0.08 (-1.23%) | 600 |
26 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 100 |
25 Jan 2022 | USD | 6.35 | 6.36 | 6.13 | 6.36 | 6.36 | +0.02 (+0.32%) | 1,900 |
24 Jan 2022 | USD | 6.65 | 6.65 | 6.33 | 6.34 | 6.34 | -0.37 (-5.51%) | 5,800 |
21 Jan 2022 | USD | 6.77 | 6.77 | 6.31 | 6.71 | 6.71 | -0.12 (-1.76%) | 4,600 |
20 Jan 2022 | USD | 6.82 | 6.93 | 6.82 | 6.83 | 6.83 | +0.03 (+0.44%) | 5,300 |
19 Jan 2022 | USD | 6.95 | 6.95 | 6.79 | 6.8 | 6.8 | -0.61 (-8.23%) | 106,800 |
18 Jan 2022 | USD | 7.25 | 7.41 | 7.25 | 7.41 | 7.41 | +0.34 (+4.81%) | 134,900 |
14 Jan 2022 | USD | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.33 (-4.46%) | 1,000 |
13 Jan 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 2,100 |
12 Jan 2022 | USD | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.19 (+2.65%) | 5,000 |
11 Jan 2022 | USD | 7.22 | 7.22 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 4,300 |
10 Jan 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 200 |
7 Jan 2022 | USD | 7.01 | 7.35 | 7.01 | 7.35 | 7.35 | +0.54 (+7.93%) | 2,100 |
6 Jan 2022 | USD | 6.49 | 6.81 | 6.49 | 6.81 | 6.81 | +0.07 (+1.04%) | 2,600 |
5 Jan 2022 | USD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | +0.06 (+0.90%) | 4,100 |