Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | -0.04 (-0.60%) | 4,100 |
18 Nov 2021 | USD | 6.57 | 6.66 | 6.57 | 6.66 | 6.66 | +0.45 (+7.25%) | 88,900 |
17 Nov 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 900 |
16 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.35 | 6.38 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 2,300 |
12 Nov 2021 | USD | 6.36 | 6.36 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 1,100 |
11 Nov 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.1 (-1.55%) | 2,200 |
10 Nov 2021 | USD | 6.66 | 6.66 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 1,100 |
9 Nov 2021 | USD | 6.56 | 8 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 106,500 |
8 Nov 2021 | USD | 6.39 | 6.53 | 6.39 | 6.53 | 6.53 | -0.05 (-0.76%) | 2,800 |
5 Nov 2021 | USD | 6.45 | 6.58 | 6.36 | 6.58 | 6.58 | +0.08 (+1.23%) | 1,500 |
4 Nov 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.21 | 6.5 | 6.21 | 6.5 | 6.5 | +0.24 (+3.83%) | 12,600 |
2 Nov 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 600 |
1 Nov 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 1,100 |
29 Oct 2021 | USD | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | +0.34 (+5.53%) | 300 |
28 Oct 2021 | USD | 6.43 | 6.43 | 6.15 | 6.15 | 6.15 | -0.45 (-6.82%) | 1,300 |
27 Oct 2021 | USD | 6.79 | 6.79 | 6.6 | 6.6 | 6.6 | -0.43 (-6.12%) | 5,700 |
26 Oct 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 4,600 |
22 Oct 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.96 | 6.96 | 6.69 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,600 |
20 Oct 2021 | USD | 6.96 | 6.96 | 6.93 | 6.93 | 6.93 | +0.14 (+2.06%) | 8,200 |
19 Oct 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 200 |
15 Oct 2021 | USD | 6.75 | 7.3 | 6.75 | 6.76 | 6.76 | -0.04 (-0.59%) | 7,900 |
14 Oct 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 400 |
13 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 700 |
12 Oct 2021 | USD | 6.6 | 6.67 | 6.6 | 6.67 | 6.67 | +0.02 (+0.30%) | 300 |
11 Oct 2021 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 1,500 |