Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 1,500 |
8 Oct 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 200 |
7 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,600 |
6 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.09 (+1.36%) | 200 |
4 Oct 2021 | USD | 6.48 | 6.61 | 6.48 | 6.61 | 6.61 | +0.21 (+3.28%) | 700 |
1 Oct 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 100 |
29 Sep 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 400 |
28 Sep 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.28 (+4.44%) | 800 |
27 Sep 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 100 |
23 Sep 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 1,500 |
21 Sep 2021 | USD | 6.08 | 6.24 | 5.94 | 6.24 | 6.24 | -0.01 (-0.16%) | 6,700 |
20 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 100 |
17 Sep 2021 | USD | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.07 (+1.06%) | 1,500 |
16 Sep 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 1,800 |
14 Sep 2021 | USD | 6.56 | 6.59 | 6.19 | 6.56 | 6.56 | -0.95 (-12.65%) | 5,100 |
13 Sep 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +1.45 (+23.93%) | 400 |
10 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.29 (-4.57%) | 700 |
8 Sep 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,000 |
7 Sep 2021 | USD | 6.16 | 6.45 | 6.16 | 6.45 | 6.45 | +0.35 (+5.74%) | 1,700 |
3 Sep 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 6.62 | 6.62 | 6.1 | 6.1 | 6.1 | -0.45 (-6.87%) | 2,600 |
1 Sep 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 422,700 |
31 Aug 2021 | USD | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 973,700 |
30 Aug 2021 | USD | 5.95 | 6.45 | 5.95 | 6.45 | 6.45 | -0.05 (-0.77%) | 27,000 |