Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.48 (+7.92%) | 400 |
15 Jul 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.46 (-7.06%) | 400 |
14 Jul 2021 | USD | 6.67 | 6.67 | 6.49 | 6.52 | 6.52 | +0.27 (+4.32%) | 2,200 |
13 Jul 2021 | USD | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 800 |
12 Jul 2021 | USD | 6.44 | 6.44 | 6.22 | 6.22 | 6.22 | -0.22 (-3.42%) | 1,900 |
9 Jul 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.14 (-2.13%) | 600 |
8 Jul 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.35 (+5.62%) | 200 |
7 Jul 2021 | USD | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | -0.25 (-3.86%) | 2,600 |
6 Jul 2021 | USD | 6.73 | 6.73 | 6.48 | 6.48 | 6.48 | -0.47 (-6.76%) | 1,000 |
2 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.4 (+6.11%) | 1,200 |
1 Jul 2021 | USD | 6.5 | 6.55 | 6.43 | 6.55 | 6.55 | -0.18 (-2.67%) | 400 |
30 Jun 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.4 | 6.73 | 6.4 | 6.73 | 6.73 | +0.35 (+5.49%) | 49,000 |
28 Jun 2021 | USD | 6.73 | 6.73 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 300 |
25 Jun 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 200 |
24 Jun 2021 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 600 |
23 Jun 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.27 (-4.08%) | 400 |
22 Jun 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | -0.33 (-4.76%) | 400 |
18 Jun 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.44 (+6.77%) | 2,400 |
17 Jun 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 2,600 |
15 Jun 2021 | USD | 6.51 | 6.9 | 6.51 | 6.51 | 6.51 | -0.39 (-5.65%) | 4,900 |
14 Jun 2021 | USD | 6.9 | 6.9 | 6.51 | 6.9 | 6.9 | 0.0 (0.0%) | 3,300 |
11 Jun 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 200 |
10 Jun 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 700 |
9 Jun 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89 (-11.79%) | 200 |
8 Jun 2021 | USD | 6.81 | 7.55 | 6.81 | 7.55 | 7.55 | +0.48 (+6.79%) | 600 |
7 Jun 2021 | USD | 6.77 | 7.07 | 6.77 | 7.07 | 7.07 | +0.47 (+7.12%) | 7,100 |
4 Jun 2021 | USD | 6.79 | 6.79 | 6.35 | 6.6 | 6.6 | +0.03 (+0.46%) | 766,600 |