Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.59 | 6.59 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 1,250,000 |
2 Jun 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 6.81 | 6.81 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 15,100 |
28 May 2021 | USD | 6.33 | 6.77 | 6.33 | 6.77 | 6.77 | 0.0 (0.0%) | 1,400 |
27 May 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 600 |
26 May 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.45 (+7.11%) | 2,600 |
25 May 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.27 (-4.09%) | 800 |
24 May 2021 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.23 (-3.37%) | 4,900 |
21 May 2021 | USD | 6.44 | 6.83 | 5.81 | 6.83 | 6.83 | +0.17 (+2.55%) | 4,800 |
20 May 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.23 (+3.58%) | 200 |
19 May 2021 | USD | 5.74 | 6.43 | 5.74 | 6.43 | 6.43 | +0.02 (+0.31%) | 100,600 |
18 May 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.67 (+11.67%) | 500 |
17 May 2021 | USD | 6.41 | 6.41 | 5.74 | 5.74 | 5.74 | +0.12 (+2.14%) | 1,100 |
14 May 2021 | USD | 6.04 | 6.04 | 5.62 | 5.62 | 5.62 | -0.42 (-6.95%) | 500 |
13 May 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 400 |
12 May 2021 | USD | 6.16 | 6.16 | 5.79 | 6.16 | 6.16 | +0.02 (+0.33%) | 1,100 |
11 May 2021 | USD | 5.86 | 6.27 | 5.86 | 6.14 | 6.14 | +0.13 (+2.16%) | 2,800 |
10 May 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 200 |
7 May 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,000 |
6 May 2021 | USD | 6.08 | 6.24 | 6.08 | 6.24 | 6.24 | +0.15 (+2.46%) | 1,100 |
5 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.49 (+8.75%) | 2,900 |
4 May 2021 | USD | 6.09 | 6.09 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,200 |
3 May 2021 | USD | 5.75 | 5.99 | 5.6 | 5.6 | 5.6 | -0.184 (-3.18%) | 5,300 |
30 Apr 2021 | USD | 5.9 | 5.9925 | 5.784 | 5.784 | 5.784 | -0.246 (-4.08%) | 2,479 |
29 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.005 (+0.08%) | 0 |
28 Apr 2021 | USD | 6.1875 | 6.275 | 6.025 | 6.025 | 6.025 | -0.318 (-5.01%) | 4,341 |
27 Apr 2021 | USD | 6.3425 | 6.3425 | 6.3425 | 6.3425 | 6.3425 | -0.007 (-0.12%) | 403 |
26 Apr 2021 | USD | 6.05 | 6.5 | 6.05 | 6.35 | 6.35 | +0.211 (+3.45%) | 2,174 |
23 Apr 2021 | USD | 6.35 | 6.35 | 6.1385 | 6.1385 | 6.1385 | +0.141 (+2.35%) | 3,818 |
22 Apr 2021 | USD | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | +0.098 (+1.66%) | 673 |