Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 10.74 | 10.91 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 2,800 |
2 Apr 2024 | USD | 10.75 | 10.75 | 10.51 | 10.72 | 10.72 | +0.35 (+3.38%) | 3,900 |
1 Apr 2024 | USD | 10.75 | 10.78 | 10.37 | 10.37 | 10.37 | -0.49 (-4.51%) | 520,600 |
28 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.26 (+2.45%) | 7,000 |
27 Mar 2024 | USD | 10.95 | 10.95 | 10.57 | 10.6 | 10.6 | -0.3 (-2.75%) | 7,800 |
26 Mar 2024 | USD | 10.46 | 10.9 | 10.46 | 10.9 | 10.9 | +0.7 (+6.86%) | 4,600 |
25 Mar 2024 | USD | 10.41 | 10.41 | 10.2 | 10.2 | 10.2 | -0.43 (-4.05%) | 2,200 |
22 Mar 2024 | USD | 10.11 | 10.93 | 10.11 | 10.63 | 10.63 | +0.19 (+1.82%) | 3,000 |
21 Mar 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.95 | 10.44 | 9.71 | 10.44 | 10.44 | +0.21 (+2.05%) | 2,500 |
19 Mar 2024 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.48 (-4.48%) | 303,900 |
18 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1,400 |
15 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.28 (+2.68%) | 2,600 |
14 Mar 2024 | USD | 10.66 | 10.66 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 1,600 |
13 Mar 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200,200 |
12 Mar 2024 | USD | 10.6 | 10.6 | 10.28 | 10.36 | 10.36 | -0.22 (-2.08%) | 2,900 |
11 Mar 2024 | USD | 10.8 | 10.8 | 10.58 | 10.58 | 10.58 | +0.33 (+3.22%) | 700 |
8 Mar 2024 | USD | 10.88 | 10.88 | 10.25 | 10.25 | 10.25 | -0.63 (-5.79%) | 5,200 |
7 Mar 2024 | USD | 11.05 | 11.05 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,200 |
6 Mar 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 500 |
5 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.47 (+4.57%) | 1,600 |
4 Mar 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.47 (-4.37%) | 300 |
1 Mar 2024 | USD | 10.76 | 10.76 | 10.29 | 10.76 | 10.76 | +0.47 (+4.57%) | 3,200 |
29 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,400 |
28 Feb 2024 | USD | 10.43 | 10.43 | 10.05 | 10.29 | 10.29 | +0.24 (+2.39%) | 7,900 |
27 Feb 2024 | USD | 10.29 | 10.35 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 4,500 |
26 Feb 2024 | USD | 10.55 | 10.76 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 900 |
23 Feb 2024 | USD | 11.05 | 11.05 | 10.55 | 10.55 | 10.55 | -0.13 (-1.22%) | 2,400 |
22 Feb 2024 | USD | 10.8 | 10.93 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 2,200 |
21 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.59 (-5.32%) | 900 |