| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.338 (+6.73%) | 263 |
| 8 Mar 2021 | USD | 5.2375 | 5.2375 | 5.0125 | 5.0125 | 5.0125 | -0.412 (-7.60%) | 1,751 |
| 5 Mar 2021 | USD | 5.075 | 5.425 | 5.07 | 5.425 | 5.425 | -0.113 (-2.03%) | 1,335 |
| 4 Mar 2021 | USD | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 5.5375 | +0.568 (+11.42%) | 11,422 |
| 3 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.005 (-0.10%) | 0 |
| 2 Mar 2021 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.155 (-3.02%) | 241 |
| 1 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
| 26 Feb 2021 | USD | 5.16 | 5.16 | 5.125 | 5.125 | 5.125 | -0.338 (-6.18%) | 3,209 |
| 25 Feb 2021 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | +0.013 (+0.23%) | 534 |
| 24 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.075 (+1.40%) | 23,754 |
| 23 Feb 2021 | USD | 4.93 | 5.375 | 4.93 | 5.375 | 5.375 | +0.325 (+6.44%) | 5,980 |
| 22 Feb 2021 | USD | 5.25 | 5.25 | 4.95 | 5.05 | 5.05 | -0.35 (-6.48%) | 14,566 |
| 19 Feb 2021 | USD | 5.3875 | 5.4 | 5.07 | 5.4 | 5.4 | +0.025 (+0.47%) | 7,870 |
| 18 Feb 2021 | USD | 5.45 | 5.45 | 5.375 | 5.375 | 5.375 | -0.075 (-1.39%) | 3,714 |
| 17 Feb 2021 | USD | 5.25 | 5.4505 | 5.25 | 5.4505 | 5.4505 | +0.101 (+1.88%) | 4,020 |
| 16 Feb 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.6 (-10.08%) | 100 |
| 12 Feb 2021 | USD | 5.0501 | 5.95 | 4.5 | 5.95 | 5.95 | +0.52 (+9.58%) | 6,854 |
| 11 Feb 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.005 (+0.09%) | 0 |
| 9 Feb 2021 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.237 (-4.19%) | 1,333 |
| 8 Feb 2021 | USD | 5.6625 | 5.6625 | 5.6625 | 5.6625 | 5.6625 | +0.225 (+4.14%) | 5,864 |
| 5 Feb 2021 | USD | 5.08 | 5.4375 | 4.95 | 5.4375 | 5.4375 | +0.075 (+1.40%) | 5,574 |
| 4 Feb 2021 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | +0.013 (+0.23%) | 913 |
| 3 Feb 2021 | USD | 4.75 | 5.35 | 4.75 | 5.35 | 5.35 | -0.102 (-1.88%) | 542 |
| 2 Feb 2021 | USD | 5.1 | 5.4525 | 5.1 | 5.4525 | 5.4525 | +0.253 (+4.86%) | 825 |
| 1 Feb 2021 | USD | 4.975 | 5.2 | 4.975 | 5.2 | 5.2 | -0.245 (-4.50%) | 4,563 |
| 29 Jan 2021 | USD | 5.495 | 5.495 | 5.445 | 5.445 | 5.445 | +0.505 (+10.22%) | 2,693 |
| 28 Jan 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 5.495 | 5.495 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 1,457 |
| 26 Jan 2021 | USD | 5.175 | 5.175 | 5.07 | 5.07 | 5.07 | -0.21 (-3.98%) | 2,985 |
