| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.17 (-3.12%) | 100 |
| 22 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.188 (-3.33%) | 100 |
| 21 Jan 2021 | USD | 5.5244 | 5.6375 | 5.5244 | 5.6375 | 5.6375 | -0.411 (-6.80%) | 4,168 |
| 20 Jan 2021 | USD | 5.75 | 6.049 | 5.75 | 6.049 | 6.049 | +0.764 (+14.46%) | 306 |
| 19 Jan 2021 | USD | 5.95 | 6.05 | 5.285 | 5.285 | 5.285 | +0.005 (+0.09%) | 4,427 |
| 15 Jan 2021 | USD | 5.945 | 5.945 | 5.27 | 5.28 | 5.28 | -0.72 (-12%) | 12,283 |
| 14 Jan 2021 | USD | 5.94 | 6 | 5.851 | 6 | 6 | +0.25 (+4.35%) | 184,678 |
| 13 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 443 |
| 12 Jan 2021 | USD | 5.825 | 5.825 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,415 |
| 11 Jan 2021 | USD | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | -0.015 (-0.26%) | 620 |
| 8 Jan 2021 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.115 (+2.02%) | 2,805 |
| 7 Jan 2021 | USD | 5.695 | 5.7 | 5.695 | 5.7 | 5.7 | +0.02 (+0.35%) | 7,701 |
| 6 Jan 2021 | USD | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.23 (+4.22%) | 1,170 |
| 5 Jan 2021 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.225 (-3.96%) | 200 |
| 4 Jan 2021 | USD | 5.655 | 5.799 | 5.655 | 5.675 | 5.675 | +0.165 (+2.99%) | 13,226 |
| 31 Dec 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 982 |
| 30 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 100 |
| 29 Dec 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.001 (+0.02%) | 100 |
| 28 Dec 2020 | USD | 5.45 | 5.45 | 5.449 | 5.449 | 5.449 | +0.049 (+0.91%) | 1,617 |
| 24 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 100 |
| 23 Dec 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0 (-0.01%) | 0 |
| 21 Dec 2020 | USD | 5.375 | 5.499 | 5.375 | 5.4304 | 5.4304 | +0.125 (+2.36%) | 70,587 |
| 18 Dec 2020 | USD | 5.6 | 5.745 | 5.305 | 5.305 | 5.305 | -0.478 (-8.26%) | 21,601 |
| 17 Dec 2020 | USD | 5.605 | 5.7827 | 5.605 | 5.7827 | 5.7827 | +0.378 (+6.99%) | 5,917 |
| 16 Dec 2020 | USD | 5.5 | 5.5 | 5.4 | 5.405 | 5.405 | -0.023 (-0.42%) | 1,786 |
| 15 Dec 2020 | USD | 5.545 | 5.545 | 5.428 | 5.428 | 5.428 | -0.072 (-1.31%) | 2,627 |
| 14 Dec 2020 | USD | 5.499 | 5.5 | 5.499 | 5.5 | 5.5 | +0.09 (+1.66%) | 1,185 |
| 11 Dec 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.005 (+0.09%) | 0 |
| 10 Dec 2020 | USD | 5.305 | 5.55 | 5.305 | 5.405 | 5.405 | +0.005 (+0.09%) | 4,550 |
