| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 1,112 |
| 22 Oct 2020 | USD | 4.495 | 4.5 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 1,210 |
| 21 Oct 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.005 (+0.12%) | 0 |
| 20 Oct 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.005 (-0.12%) | 334 |
| 19 Oct 2020 | USD | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | +0.23 (+6.05%) | 1,700 |
| 16 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.025 (-0.65%) | 2,562 |
| 13 Oct 2020 | USD | 4 | 4 | 3.825 | 3.825 | 3.825 | +0.004 (+0.10%) | 10,665 |
| 12 Oct 2020 | USD | 3.775 | 3.821 | 3.775 | 3.821 | 3.821 | -0.429 (-10.09%) | 1,688 |
| 9 Oct 2020 | USD | 3.711 | 4.25 | 3.711 | 4.25 | 4.25 | +0.546 (+14.74%) | 5,837 |
| 8 Oct 2020 | USD | 3.92 | 3.92 | 3.704 | 3.704 | 3.704 | +0.049 (+1.34%) | 3,372 |
| 7 Oct 2020 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.26 (-6.64%) | 454 |
| 6 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.615 (+18.64%) | 1,330 |
| 5 Oct 2020 | USD | 3.555 | 3.555 | 3.3 | 3.3 | 3.3 | -0.031 (-0.93%) | 2,730 |
| 2 Oct 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | -0.049 (-1.45%) | 813 |
| 1 Oct 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.004 (+0.13%) | 0 |
| 29 Sep 2020 | USD | 3.3757 | 3.3757 | 3.3757 | 3.3757 | 3.3757 | +0.286 (+9.25%) | 8,320 |
| 28 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 2,000 |
| 24 Sep 2020 | USD | 3.2499 | 3.2499 | 3.05 | 3.05 | 3.05 | -0.29 (-8.68%) | 30,960 |
| 23 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.035 (+1.06%) | 1,968 |
| 17 Sep 2020 | USD | 3.4 | 3.4 | 3.305 | 3.305 | 3.305 | -0.025 (-0.75%) | 1,040 |
| 16 Sep 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
