Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 10.8 | 11.09 | 10.8 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,300 |
16 Feb 2024 | USD | 11.35 | 11.35 | 10.45 | 10.75 | 10.75 | -0.16 (-1.47%) | 7,600 |
15 Feb 2024 | USD | 10.91 | 11.15 | 10.68 | 10.91 | 10.91 | +0.16 (+1.49%) | 14,600 |
14 Feb 2024 | USD | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | -0.16 (-1.47%) | 4,400 |
13 Feb 2024 | USD | 10.91 | 10.96 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 3,300 |
12 Feb 2024 | USD | 10.96 | 10.96 | 10.75 | 10.96 | 10.96 | -0.1 (-0.90%) | 1,100 |
9 Feb 2024 | USD | 11.06 | 11.06 | 10.59 | 11.06 | 11.06 | -0.23 (-2.04%) | 82,100 |
8 Feb 2024 | USD | 10.7 | 11.29 | 10.7 | 11.29 | 11.29 | +0.58 (+5.42%) | 24,600 |
7 Feb 2024 | USD | 11.25 | 11.25 | 10.71 | 10.71 | 10.71 | -0.16 (-1.47%) | 17,100 |
6 Feb 2024 | USD | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | +0.09 (+0.83%) | 43,500 |
5 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 1,100 |
2 Feb 2024 | USD | 10.45 | 10.7 | 10.45 | 10.69 | 10.69 | +0.4 (+3.89%) | 46,700 |
1 Feb 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 6,100 |
31 Jan 2024 | USD | 10.25 | 10.4 | 10.15 | 10.24 | 10.24 | -0.04 (-0.39%) | 4,600 |
30 Jan 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 600 |
29 Jan 2024 | USD | 10.26 | 10.43 | 9.72 | 10.43 | 10.43 | +0.39 (+3.88%) | 81,100 |
26 Jan 2024 | USD | 10.16 | 10.16 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 2,500 |
25 Jan 2024 | USD | 9.98 | 9.99 | 9.82 | 9.99 | 9.99 | +0.39 (+4.06%) | 2,500 |
24 Jan 2024 | USD | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 1,200 |
23 Jan 2024 | USD | 9.6 | 9.91 | 9.6 | 9.72 | 9.72 | -0.13 (-1.32%) | 2,900 |
22 Jan 2024 | USD | 10.12 | 10.12 | 9.84 | 9.85 | 9.85 | -0.1 (-1.01%) | 26,100 |
19 Jan 2024 | USD | 9.34 | 9.95 | 9.34 | 9.95 | 9.95 | +0.25 (+2.58%) | 1,400 |
18 Jan 2024 | USD | 9.8 | 9.8 | 9.42 | 9.7 | 9.7 | -0.04 (-0.41%) | 15,500 |
17 Jan 2024 | USD | 9.35 | 9.74 | 9.35 | 9.74 | 9.74 | -0.16 (-1.62%) | 1,000 |
16 Jan 2024 | USD | 9.65 | 9.9 | 9.6 | 9.9 | 9.9 | +0.09 (+0.92%) | 5,100 |
12 Jan 2024 | USD | 10.15 | 10.15 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,700 |
11 Jan 2024 | USD | 9.8 | 10.12 | 9.8 | 9.81 | 9.81 | -0.27 (-2.68%) | 2,500 |
10 Jan 2024 | USD | 9.9 | 10.08 | 9.9 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,900 |
9 Jan 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 4,000 |
8 Jan 2024 | USD | 10.49 | 10.49 | 9.76 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,100 |