Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.26 | 10.26 | 9.54 | 10.05 | 10.05 | +0.2 (+2.03%) | 24,900 |
4 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 700 |
3 Jan 2024 | USD | 10.04 | 10.12 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 1,900 |
2 Jan 2024 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 8,500 |
29 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 100 |
28 Dec 2023 | USD | 10.28 | 10.4 | 10.28 | 10.4 | 10.4 | -0.06 (-0.57%) | 1,800 |
27 Dec 2023 | USD | 10.11 | 10.46 | 10.11 | 10.46 | 10.46 | +1.16 (+12.47%) | 1,200 |
26 Dec 2023 | USD | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | -1.11 (-10.66%) | 11,100 |
22 Dec 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | +0.38 (+3.79%) | 6,400 |
21 Dec 2023 | USD | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,300 |
20 Dec 2023 | USD | 10.48 | 10.48 | 9.8 | 10.03 | 10.03 | -0.32 (-3.09%) | 5,700 |
19 Dec 2023 | USD | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | +0.64 (+6.59%) | 2,200 |
18 Dec 2023 | USD | 10.45 | 10.45 | 9.71 | 9.71 | 9.71 | -0.34 (-3.38%) | 11,800 |
15 Dec 2023 | USD | 9.77 | 10.29 | 9.77 | 10.05 | 10.05 | -0.08 (-0.79%) | 8,200 |
14 Dec 2023 | USD | 9.68 | 10.13 | 9.68 | 10.13 | 10.13 | +0.44 (+4.54%) | 700 |
13 Dec 2023 | USD | 9.84 | 9.84 | 9.69 | 9.69 | 9.69 | +0.49 (+5.33%) | 55,200 |
12 Dec 2023 | USD | 9.9 | 9.9 | 9.15 | 9.2 | 9.2 | -0.21 (-2.23%) | 10,800 |
11 Dec 2023 | USD | 9.41 | 9.75 | 9.39 | 9.41 | 9.41 | -0.09 (-0.95%) | 3,000 |
8 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,300 |
7 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.3 (+3.43%) | 2,900 |
6 Dec 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.38 (-4.16%) | 5,100 |
4 Dec 2023 | USD | 9.15 | 9.31 | 9.13 | 9.13 | 9.13 | -0.3 (-3.18%) | 1,100 |
1 Dec 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 700 |
30 Nov 2023 | USD | 9.07 | 9.46 | 9.05 | 9.34 | 9.34 | +0.04 (+0.43%) | 5,300 |
29 Nov 2023 | USD | 9.09 | 9.46 | 9.09 | 9.3 | 9.3 | +0.16 (+1.75%) | 1,600 |
28 Nov 2023 | USD | 9.5 | 9.5 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 800 |
27 Nov 2023 | USD | 9.35 | 9.65 | 9.32 | 9.32 | 9.32 | -0.45 (-4.61%) | 1,800 |
24 Nov 2023 | USD | 9.36 | 9.77 | 9.36 | 9.77 | 9.77 | +0.59 (+6.43%) | 300 |
22 Nov 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 100 |