Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.3 | 9.59 | 9.17 | 9.18 | 9.18 | -0.53 (-5.46%) | 28,200 |
20 Nov 2023 | USD | 9.89 | 9.89 | 9.23 | 9.71 | 9.71 | +0.36 (+3.85%) | 6,300 |
17 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 5,600 |
16 Nov 2023 | USD | 9.09 | 9.25 | 9.06 | 9.25 | 9.25 | -0.06 (-0.64%) | 64,700 |
15 Nov 2023 | USD | 9.19 | 9.31 | 8.88 | 9.31 | 9.31 | +0.67 (+7.75%) | 3,100 |
14 Nov 2023 | USD | 8.64 | 9.35 | 8.62 | 8.64 | 8.64 | -0.36 (-4%) | 4,100 |
13 Nov 2023 | USD | 9.1 | 9.17 | 9 | 9 | 9 | +0.49 (+5.76%) | 2,200 |
10 Nov 2023 | USD | 8.29 | 8.94 | 8.29 | 8.51 | 8.51 | -0.16 (-1.85%) | 177,400 |
9 Nov 2023 | USD | 8.94 | 8.94 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 900 |
8 Nov 2023 | USD | 8.89 | 8.89 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 117,900 |
7 Nov 2023 | USD | 8.92 | 8.92 | 8.57 | 8.78 | 8.78 | +0.23 (+2.69%) | 4,400 |
6 Nov 2023 | USD | 9.22 | 9.22 | 8.55 | 8.55 | 8.55 | -0.74 (-7.97%) | 5,200 |
3 Nov 2023 | USD | 9.25 | 9.35 | 9.25 | 9.29 | 9.29 | +0.29 (+3.22%) | 21,300 |
2 Nov 2023 | USD | 8.2 | 9 | 8.2 | 9 | 9 | +0.59 (+7.02%) | 10,100 |
1 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 5,200 |
31 Oct 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.27 (+3.32%) | 500 |
30 Oct 2023 | USD | 8.59 | 8.59 | 8.14 | 8.14 | 8.14 | +0.25 (+3.17%) | 3,300 |
27 Oct 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.26 | 8.26 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 1,100 |
25 Oct 2023 | USD | 7.79 | 8.06 | 7.79 | 7.79 | 7.79 | -0.2 (-2.50%) | 7,500 |
24 Oct 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | +0.1 (+1.27%) | 1,000 |
20 Oct 2023 | USD | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | -0.46 (-5.51%) | 3,300 |
19 Oct 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 500 |
18 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.21 (+2.58%) | 700 |
17 Oct 2023 | USD | 8.48 | 8.48 | 8.13 | 8.13 | 8.13 | -0.38 (-4.47%) | 1,200 |
16 Oct 2023 | USD | 8.24 | 8.51 | 8.24 | 8.51 | 8.51 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 1,500 |
12 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,100 |
11 Oct 2023 | USD | 8.4 | 8.625 | 8.4 | 8.4 | 8.4 | -0.138 (-1.61%) | 2,065 |