Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.0575 | 8.5375 | 8.0575 | 8.5375 | 8.5375 | +0.73 (+9.35%) | 979 |
9 Oct 2023 | USD | 8.155 | 8.155 | 7.8075 | 7.8075 | 7.8075 | -0.212 (-2.65%) | 293 |
6 Oct 2023 | USD | 7.52 | 8.02 | 7.52 | 8.02 | 8.02 | +0.48 (+6.37%) | 6,100 |
5 Oct 2023 | USD | 7.76 | 7.85 | 7.54 | 7.54 | 7.54 | -0.61 (-7.48%) | 20,800 |
4 Oct 2023 | USD | 7.75 | 8.28 | 7.75 | 8.15 | 8.15 | +0.17 (+2.13%) | 3,400 |
3 Oct 2023 | USD | 8.69 | 8.69 | 7.98 | 7.98 | 7.98 | -0.65 (-7.53%) | 800 |
2 Oct 2023 | USD | 8.24 | 8.63 | 8.24 | 8.63 | 8.63 | +0.23 (+2.74%) | 1,000 |
29 Sep 2023 | USD | 8.51 | 8.51 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 10,500 |
28 Sep 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 200 |
27 Sep 2023 | USD | 8.48 | 8.48 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 5,000 |
26 Sep 2023 | USD | 8.53 | 8.53 | 8.21 | 8.21 | 8.21 | -0.57 (-6.49%) | 800 |
25 Sep 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.83 | 8.83 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 5,800 |
21 Sep 2023 | USD | 8.6 | 8.85 | 8.6 | 8.85 | 8.85 | -0.17 (-1.88%) | 2,900 |
20 Sep 2023 | USD | 8.73 | 9.02 | 8.68 | 9.02 | 9.02 | +0.51 (+5.99%) | 1,200 |
19 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 400 |
18 Sep 2023 | USD | 8.46 | 8.8 | 8.3 | 8.8 | 8.8 | -0.01 (-0.11%) | 4,700 |
15 Sep 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.65 (+7.97%) | 83,700 |
14 Sep 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 200 |
13 Sep 2023 | USD | 8.61 | 8.61 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 9,900 |
12 Sep 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 400 |
8 Sep 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,900 |
7 Sep 2023 | USD | 8.09 | 8.45 | 8.09 | 8.45 | 8.45 | +0.35 (+4.32%) | 300 |
6 Sep 2023 | USD | 8.49 | 8.49 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,200 |
5 Sep 2023 | USD | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.37 (-4.22%) | 14,000 |
1 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.27 (+3.18%) | 200 |
31 Aug 2023 | USD | 9.09 | 9.09 | 8.48 | 8.5 | 8.5 | -0.24 (-2.75%) | 30,800 |
30 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.15 | 9.15 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 17,300 |