Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.15 | 9.15 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 17,300 |
28 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 5,500 |
25 Aug 2023 | USD | 8.75 | 8.91 | 8.75 | 8.91 | 8.91 | -0.01 (-0.11%) | 1,800 |
24 Aug 2023 | USD | 8.85 | 8.92 | 8.85 | 8.92 | 8.92 | +0.42 (+4.94%) | 800 |
23 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 2,400 |
21 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.53 | 8.86 | 8.53 | 8.86 | 8.86 | -0.18 (-1.99%) | 6,400 |
16 Aug 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 100 |
15 Aug 2023 | USD | 9.25 | 9.25 | 8.76 | 9 | 9 | +0.05 (+0.56%) | 7,200 |
14 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 600 |
11 Aug 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.25 (+2.82%) | 400 |
10 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.38 (+4.47%) | 100 |
8 Aug 2023 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.48 (-5.35%) | 20,200 |
7 Aug 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.85 | 8.98 | 8.85 | 8.98 | 8.98 | +0.02 (+0.22%) | 500 |
3 Aug 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 100,100 |
2 Aug 2023 | USD | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.51 (-5.31%) | 1,000 |
1 Aug 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 500 |
31 Jul 2023 | USD | 9.37 | 9.66 | 9.37 | 9.66 | 9.66 | +0.97 (+11.16%) | 4,900 |
28 Jul 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 62,500 |
26 Jul 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.06 | 9.06 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 1,200 |
24 Jul 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.55 (-6.05%) | 3,100 |
20 Jul 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |