Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.39 (+4.48%) | 193,200 |
18 Jul 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 100 |
17 Jul 2023 | USD | 8.85 | 8.85 | 8.7 | 8.85 | 8.85 | +0.4 (+4.73%) | 7,900 |
14 Jul 2023 | USD | 8.84 | 8.86 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 7,400 |
13 Jul 2023 | USD | 8.41 | 8.75 | 8.41 | 8.75 | 8.75 | +0.27 (+3.18%) | 3,400 |
12 Jul 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.19 (-2.19%) | 100 |
11 Jul 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 8.66 | 8.67 | 8.32 | 8.67 | 8.67 | +0.28 (+3.34%) | 4,200 |
6 Jul 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 200 |
5 Jul 2023 | USD | 8.42 | 8.55 | 8.2 | 8.54 | 8.54 | -0.01 (-0.12%) | 74,800 |
3 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 8.32 | 8.55 | 8.13 | 8.55 | 8.55 | +0.29 (+3.51%) | 32,300 |
29 Jun 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.88 | 8.4 | 7.88 | 8.26 | 8.26 | +0.15 (+1.85%) | 35,800 |
27 Jun 2023 | USD | 8.11 | 8.11 | 7.75 | 8.11 | 8.11 | +0.06 (+0.75%) | 4,700 |
26 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 700 |
23 Jun 2023 | USD | 8.21 | 8.21 | 7.84 | 7.85 | 7.85 | -0.15 (-1.88%) | 900 |
22 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,100 |
21 Jun 2023 | USD | 8.23 | 8.23 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 900 |
20 Jun 2023 | USD | 8.6 | 8.6 | 8.21 | 8.21 | 8.21 | -0.58 (-6.60%) | 1,100 |
16 Jun 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 400 |
15 Jun 2023 | USD | 8.59 | 8.89 | 8.59 | 8.68 | 8.68 | +0.33 (+3.95%) | 2,600 |
14 Jun 2023 | USD | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,900 |
13 Jun 2023 | USD | 8.35 | 8.41 | 8.25 | 8.41 | 8.41 | -0.02 (-0.24%) | 900 |
12 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.34 (+4.20%) | 1,200 |
9 Jun 2023 | USD | 8.2 | 8.2 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 900 |
8 Jun 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 100 |
7 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 14,892 |
6 Jun 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 50,000 |