| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 40.71 | 41.07 | 40.15 | 40.3 | 40.3 | +0.01 (+0.02%) | 45,800 |
| 31 May 2023 | USD | 41.1 | 41.43 | 39.98 | 40.29 | 40.29 | -1.9 (-4.50%) | 30,200 |
| 30 May 2023 | USD | 43.95 | 43.95 | 42.19 | 42.19 | 42.19 | -0.76 (-1.77%) | 34,800 |
| 26 May 2023 | USD | 41.72 | 43.08 | 41.1 | 42.95 | 42.95 | +1.6 (+3.87%) | 15,200 |
| 25 May 2023 | USD | 41.65 | 41.76 | 41.16 | 41.35 | 41.35 | +1.33 (+3.32%) | 7,200 |
| 24 May 2023 | USD | 40.74 | 41.06 | 40.02 | 40.02 | 40.02 | +0.46 (+1.16%) | 17,100 |
| 23 May 2023 | USD | 39.9 | 40.29 | 39.45 | 39.56 | 39.56 | -0.38 (-0.95%) | 13,000 |
| 22 May 2023 | USD | 40.21 | 41.64 | 39.89 | 39.94 | 39.94 | -0.92 (-2.25%) | 9,100 |
| 19 May 2023 | USD | 42.67 | 43.06 | 40.86 | 40.86 | 40.86 | -1.69 (-3.97%) | 9,000 |
| 18 May 2023 | USD | 41.2 | 42.7 | 41.2 | 42.55 | 42.55 | +0.35 (+0.83%) | 10,500 |
| 17 May 2023 | USD | 42.3 | 43.24 | 42.2 | 42.2 | 42.2 | -0.31 (-0.73%) | 7,800 |
| 16 May 2023 | USD | 43.58 | 43.75 | 42.51 | 42.51 | 42.51 | -1.15 (-2.63%) | 10,900 |
| 15 May 2023 | USD | 43.69 | 43.92 | 41.58 | 43.66 | 43.66 | +1.22 (+2.87%) | 15,500 |
| 12 May 2023 | USD | 43.57 | 43.57 | 42.38 | 42.44 | 42.44 | -0.81 (-1.87%) | 7,900 |
| 11 May 2023 | USD | 45.41 | 45.41 | 43.24 | 43.25 | 43.25 | -1.4 (-3.14%) | 13,800 |
| 10 May 2023 | USD | 44.3 | 44.65 | 44 | 44.65 | 44.65 | +0.23 (+0.52%) | 8,500 |
| 9 May 2023 | USD | 43.76 | 44.64 | 43.76 | 44.42 | 44.42 | +0.76 (+1.74%) | 7,900 |
| 8 May 2023 | USD | 43.55 | 43.83 | 43.25 | 43.66 | 43.66 | +0.74 (+1.72%) | 11,600 |
| 5 May 2023 | USD | 44.23 | 44.23 | 42.83 | 42.92 | 42.92 | +0.12 (+0.28%) | 8,100 |
| 4 May 2023 | USD | 43.68 | 43.94 | 42.8 | 42.8 | 42.8 | -0.79 (-1.81%) | 13,700 |
| 3 May 2023 | USD | 43.96 | 44.39 | 43.56 | 43.59 | 43.59 | +0.58 (+1.35%) | 9,500 |
| 2 May 2023 | USD | 44.13 | 44.13 | 42.67 | 43.01 | 43.01 | -0.59 (-1.35%) | 13,900 |
| 1 May 2023 | USD | 43.18 | 45.12 | 42.13 | 43.6 | 43.6 | +0.4 (+0.93%) | 10,900 |
| 28 Apr 2023 | USD | 42.87 | 43.2 | 42.1 | 43.2 | 43.2 | +0.7 (+1.65%) | 8,900 |
| 27 Apr 2023 | USD | 42.33 | 42.92 | 42.33 | 42.5 | 42.5 | +0.8 (+1.92%) | 16,700 |
| 26 Apr 2023 | USD | 43.36 | 44.25 | 41.7 | 41.7 | 41.7 | -2.28 (-5.18%) | 12,200 |
| 25 Apr 2023 | USD | 44.8 | 44.8 | 43.51 | 43.98 | 43.98 | -1.27 (-2.81%) | 11,300 |
| 24 Apr 2023 | USD | 42.87 | 45.25 | 42.22 | 45.25 | 45.25 | +1.9 (+4.38%) | 16,400 |
| 21 Apr 2023 | USD | 41.56 | 43.35 | 41.39 | 43.35 | 43.35 | +1.27 (+3.02%) | 12,600 |
| 20 Apr 2023 | USD | 41.83 | 42.74 | 41.7 | 42.08 | 42.08 | -0.51 (-1.20%) | 12,900 |
