| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 42.14 | 42.59 | 41.93 | 42.59 | 42.59 | +1.19 (+2.87%) | 11,100 |
| 18 Apr 2023 | USD | 41.8 | 41.84 | 41.23 | 41.4 | 41.4 | -0.19 (-0.46%) | 9,000 |
| 17 Apr 2023 | USD | 40.98 | 41.88 | 40.98 | 41.59 | 41.59 | +0.55 (+1.34%) | 40,300 |
| 14 Apr 2023 | USD | 40.4 | 41.04 | 40.4 | 41.04 | 41.04 | +0.21 (+0.51%) | 23,300 |
| 13 Apr 2023 | USD | 40.51 | 41.1 | 40.5 | 40.83 | 40.83 | +0.43 (+1.06%) | 11,400 |
| 12 Apr 2023 | USD | 41.64 | 41.8 | 39.87 | 40.4 | 40.4 | -0.91 (-2.20%) | 11,200 |
| 11 Apr 2023 | USD | 41.29 | 41.6 | 40.94 | 41.31 | 41.31 | +0.44 (+1.08%) | 98,200 |
| 10 Apr 2023 | USD | 41.22 | 41.47 | 40.15 | 40.87 | 40.87 | +0.4 (+0.99%) | 177,500 |
| 6 Apr 2023 | USD | 40.55 | 41.8 | 40.1 | 40.47 | 40.47 | -0.36 (-0.88%) | 25,300 |
| 5 Apr 2023 | USD | 41.9 | 42.19 | 40.67 | 40.83 | 40.83 | -1.22 (-2.90%) | 13,400 |
| 4 Apr 2023 | USD | 40.95 | 42.38 | 40.95 | 42.05 | 42.05 | +0.75 (+1.82%) | 16,600 |
| 3 Apr 2023 | USD | 40.97 | 42.49 | 40.97 | 41.3 | 41.3 | -0.88 (-2.09%) | 16,800 |
| 31 Mar 2023 | USD | 41.7 | 42.45 | 40.5 | 42.18 | 42.18 | +0.73 (+1.76%) | 13,200 |
| 30 Mar 2023 | USD | 41.48 | 41.55 | 41.03 | 41.45 | 41.45 | +0.1 (+0.24%) | 9,200 |
| 29 Mar 2023 | USD | 39.37 | 41.35 | 38.63 | 41.35 | 41.35 | +2.05 (+5.22%) | 9,700 |
| 28 Mar 2023 | USD | 39.9 | 39.94 | 38.89 | 39.3 | 39.3 | -0.16 (-0.41%) | 14,800 |
| 27 Mar 2023 | USD | 40.23 | 40.27 | 39.37 | 39.46 | 39.46 | -0.88 (-2.18%) | 11,700 |
| 24 Mar 2023 | USD | 40.5 | 40.64 | 39.81 | 40.34 | 40.34 | -0.67 (-1.63%) | 11,600 |
| 23 Mar 2023 | USD | 41.58 | 41.73 | 39.79 | 41.01 | 41.01 | +0.62 (+1.54%) | 9,700 |
| 22 Mar 2023 | USD | 39.9 | 40.9 | 39.9 | 40.39 | 40.39 | -0.01 (-0.02%) | 11,000 |
| 21 Mar 2023 | USD | 38.55 | 40.53 | 38.19 | 40.4 | 40.4 | +1.55 (+3.99%) | 9,100 |
| 20 Mar 2023 | USD | 39 | 40.56 | 36.94 | 38.85 | 38.85 | +0.63 (+1.65%) | 15,000 |
| 17 Mar 2023 | USD | 39.74 | 39.81 | 38.03 | 38.22 | 38.22 | -1.74 (-4.35%) | 30,900 |
| 16 Mar 2023 | USD | 36.62 | 39.99 | 36.62 | 39.96 | 39.96 | +3.61 (+9.93%) | 41,500 |
| 15 Mar 2023 | USD | 37.45 | 37.59 | 36.35 | 36.35 | 36.35 | -2.52 (-6.48%) | 16,100 |
| 14 Mar 2023 | USD | 40.48 | 40.48 | 38.87 | 38.87 | 38.87 | -0.5 (-1.27%) | 24,200 |
| 13 Mar 2023 | USD | 39.45 | 39.84 | 38.38 | 39.37 | 39.37 | -1.97 (-4.77%) | 20,800 |
| 10 Mar 2023 | USD | 43.38 | 43.54 | 40.97 | 41.34 | 41.34 | -3.12 (-7.02%) | 10,200 |
| 9 Mar 2023 | USD | 45.45 | 45.91 | 43.62 | 44.46 | 44.46 | -0.12 (-0.27%) | 11,500 |
| 8 Mar 2023 | USD | 44.3 | 44.91 | 44.3 | 44.58 | 44.58 | +1.06 (+2.44%) | 41,600 |
