| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 19.71 | 19.71 | 19.48 | 19.48 | 19.48 | -0.17 (-0.87%) | 4,745 |
| 6 Oct 2010 | USD | 19.72 | 19.73 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 12,661 |
| 5 Oct 2010 | USD | 19.75 | 19.75 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 3,000 |
| 4 Oct 2010 | USD | 19.64 | 19.65 | 19.64 | 19.65 | 19.65 | +0.195 (+1.00%) | 330 |
| 1 Oct 2010 | USD | 19 | 19.49 | 19 | 19.4551 | 19.4551 | +0.335 (+1.75%) | 49,996 |
| 30 Sep 2010 | USD | 19.12 | 19.16 | 18.9782 | 19.12 | 19.12 | 0.0 (0.0%) | 275,122 |
| 29 Sep 2010 | USD | 19.04 | 19.3 | 19.04 | 19.12 | 19.12 | +0.17 (+0.90%) | 55,198 |
| 28 Sep 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 200 |
| 24 Sep 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 178 |
| 23 Sep 2010 | USD | 19.35 | 19.35 | 19.1 | 19.1 | 19.1 | -0.455 (-2.33%) | 2,062 |
| 22 Sep 2010 | USD | 19.63 | 19.63 | 19.47 | 19.5553 | 19.5553 | -0.145 (-0.73%) | 17,177 |
| 21 Sep 2010 | USD | 19.98 | 19.98 | 19.7 | 19.7 | 19.7 | -0.53 (-2.62%) | 4,100 |
| 20 Sep 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 1,000 |
| 17 Sep 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 1,500 |
| 16 Sep 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | +0.28 (+1.41%) | 830 |
| 14 Sep 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.93 (+4.91%) | 103 |
| 13 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.26 (+1.39%) | 152 |
| 7 Sep 2010 | USD | 18.87 | 18.87 | 18.67 | 18.67 | 18.67 | -0.39 (-2.05%) | 1,242 |
| 6 Sep 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.11 | 19.15 | 19.06 | 19.06 | 19.06 | +0.25 (+1.33%) | 7,040 |
| 2 Sep 2010 | USD | 18.83 | 18.83 | 18.81 | 18.81 | 18.81 | +0.17 (+0.91%) | 6,000 |
| 1 Sep 2010 | USD | 18.4 | 18.64 | 18.4 | 18.64 | 18.64 | +0.69 (+3.84%) | 2,101 |
| 31 Aug 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 128 |
| 30 Aug 2010 | USD | 18.2 | 18.2 | 17.97 | 17.97 | 17.97 | -0.31 (-1.70%) | 7,113 |
| 27 Aug 2010 | USD | 18.07 | 18.28 | 18.05 | 18.28 | 18.28 | +0.43 (+2.41%) | 3,000 |
