| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 45.14 | 45.14 | 43.52 | 43.52 | 43.52 | -1.2 (-2.68%) | 76,900 |
| 6 Mar 2023 | USD | 44.9 | 44.9 | 44.44 | 44.72 | 44.72 | +0.22 (+0.49%) | 38,800 |
| 3 Mar 2023 | USD | 45.03 | 45.19 | 43.39 | 44.5 | 44.5 | +0.6 (+1.37%) | 11,600 |
| 2 Mar 2023 | USD | 43.99 | 44.47 | 43.37 | 43.9 | 43.9 | -0.8 (-1.79%) | 16,900 |
| 1 Mar 2023 | USD | 42.67 | 44.82 | 42.52 | 44.7 | 44.7 | +2.57 (+6.10%) | 14,700 |
| 28 Feb 2023 | USD | 42.11 | 43.31 | 41.6 | 42.13 | 42.13 | -0.51 (-1.20%) | 19,300 |
| 27 Feb 2023 | USD | 42.99 | 43.11 | 42 | 42.64 | 42.64 | -0.21 (-0.49%) | 12,700 |
| 24 Feb 2023 | USD | 43.68 | 43.68 | 41.8 | 42.85 | 42.85 | -0.25 (-0.58%) | 13,500 |
| 23 Feb 2023 | USD | 42.49 | 43.1 | 41.53 | 43.1 | 43.1 | +1.01 (+2.40%) | 120,300 |
| 22 Feb 2023 | USD | 43.4 | 43.4 | 42.09 | 42.09 | 42.09 | -0.81 (-1.89%) | 11,800 |
| 21 Feb 2023 | USD | 44.55 | 44.55 | 42.77 | 42.9 | 42.9 | -1.36 (-3.07%) | 47,100 |
| 17 Feb 2023 | USD | 44.15 | 44.39 | 43.89 | 44.26 | 44.26 | -0.16 (-0.36%) | 15,400 |
| 16 Feb 2023 | USD | 43.51 | 44.53 | 43.51 | 44.42 | 44.42 | +0.56 (+1.28%) | 25,700 |
| 15 Feb 2023 | USD | 42.09 | 43.87 | 41.92 | 43.86 | 43.86 | +1.74 (+4.13%) | 29,000 |
| 14 Feb 2023 | USD | 42.49 | 42.97 | 42.07 | 42.12 | 42.12 | +0.05 (+0.12%) | 28,900 |
| 13 Feb 2023 | USD | 41.65 | 42.29 | 41.65 | 42.07 | 42.07 | +0.54 (+1.30%) | 14,600 |
| 10 Feb 2023 | USD | 41.13 | 41.6 | 41.13 | 41.53 | 41.53 | +0.54 (+1.32%) | 17,200 |
| 9 Feb 2023 | USD | 40.6 | 41.13 | 40.17 | 40.99 | 40.99 | +0.45 (+1.11%) | 34,800 |
| 8 Feb 2023 | USD | 40.6 | 40.69 | 39.96 | 40.54 | 40.54 | -0.32 (-0.78%) | 13,400 |
| 7 Feb 2023 | USD | 40.16 | 41.06 | 39.82 | 40.86 | 40.86 | +0.6 (+1.49%) | 32,100 |
| 6 Feb 2023 | USD | 40.66 | 42.2 | 39.19 | 40.26 | 40.26 | -0.37 (-0.91%) | 26,600 |
| 3 Feb 2023 | USD | 40.91 | 41.16 | 40.58 | 40.63 | 40.63 | -0.27 (-0.66%) | 49,200 |
| 2 Feb 2023 | USD | 42.41 | 42.61 | 40.9 | 40.9 | 40.9 | -1.51 (-3.56%) | 64,700 |
| 1 Feb 2023 | USD | 41.88 | 42.45 | 41.72 | 42.41 | 42.41 | +0.84 (+2.02%) | 59,800 |
| 31 Jan 2023 | USD | 41.1 | 41.79 | 41.1 | 41.57 | 41.57 | +0.12 (+0.29%) | 159,500 |
| 30 Jan 2023 | USD | 41.95 | 41.95 | 41.25 | 41.45 | 41.45 | -0.02 (-0.05%) | 83,700 |
| 27 Jan 2023 | USD | 41.37 | 41.85 | 41.37 | 41.47 | 41.47 | +0.2 (+0.48%) | 110,300 |
| 26 Jan 2023 | USD | 41.49 | 41.49 | 40.84 | 41.27 | 41.27 | -0.56 (-1.34%) | 13,500 |
| 25 Jan 2023 | USD | 41.95 | 41.96 | 41.13 | 41.83 | 41.83 | -0.64 (-1.51%) | 35,000 |
| 24 Jan 2023 | USD | 41.58 | 42.47 | 41.58 | 42.47 | 42.47 | +0.84 (+2.02%) | 65,600 |
