| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.87 (-4.65%) | 1,192 |
| 24 Aug 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.44 (-2.30%) | 211 |
| 19 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 116 |
| 13 Aug 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 100 |
| 12 Aug 2010 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 1,000 |
| 10 Aug 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.99 (-4.90%) | 900 |
| 9 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 3,200 |
| 2 Aug 2010 | USD | 20.25 | 20.34 | 20.25 | 20.3 | 20.3 | +0.98 (+5.07%) | 3,361 |
| 30 Jul 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 102 |
| 29 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.45 (+2.35%) | 500 |
| 26 Jul 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.27 (-1.39%) | 100 |
| 23 Jul 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 408 |
| 22 Jul 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.4 (+2.08%) | 400 |
| 21 Jul 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 19.17 | 19.25 | 19.17 | 19.25 | 19.25 | -0.33 (-1.69%) | 1,100 |
| 16 Jul 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
