| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,100 |
| 9 Jul 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 19.29 | 19.29 | 19.1 | 19.1 | 19.1 | -0.83 (-4.16%) | 5,500 |
| 6 Jul 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 20.02 | 20.02 | 19.93 | 19.93 | 19.93 | -0.89 (-4.27%) | 2,672 |
| 28 Jun 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.47 (+2.31%) | 300 |
| 24 Jun 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 134 |
| 23 Jun 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 21.44 | 21.44 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 700 |
| 18 Jun 2010 | USD | 21.83 | 21.83 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 4,200 |
| 17 Jun 2010 | USD | 21.66 | 21.66 | 21.6 | 21.61 | 21.61 | -0.6 (-2.70%) | 3,639 |
| 16 Jun 2010 | USD | 21.95 | 22.21 | 21.73 | 22.21 | 22.21 | +0.57 (+2.63%) | 4,060 |
| 15 Jun 2010 | USD | 21.33 | 21.64 | 21.28 | 21.64 | 21.64 | +0.25 (+1.17%) | 2,819 |
| 14 Jun 2010 | USD | 21.4 | 21.4 | 21.39 | 21.39 | 21.39 | +0.27 (+1.28%) | 2,000 |
| 11 Jun 2010 | USD | 21.03 | 21.12 | 21.03 | 21.12 | 21.12 | +0.56 (+2.72%) | 1,115 |
| 10 Jun 2010 | USD | 19.84 | 20.56 | 19.84 | 20.56 | 20.56 | +1.27 (+6.58%) | 5,400 |
| 9 Jun 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.51 (+2.72%) | 1,800 |
| 8 Jun 2010 | USD | 18.87 | 18.87 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 301 |
| 7 Jun 2010 | USD | 19.27 | 19.27 | 18.69 | 18.69 | 18.69 | -0.59 (-3.06%) | 1,567 |
| 4 Jun 2010 | USD | 19.65 | 19.65 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 1,224 |
| 3 Jun 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 150 |
| 2 Jun 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
