| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 180 |
| 31 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.52 (+2.76%) | 133 |
| 27 May 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.62 (+3.40%) | 1,053 |
| 26 May 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 17.87 | 18.24 | 17.87 | 18.24 | 18.24 | +0.54 (+3.05%) | 619 |
| 20 May 2010 | USD | 17.53 | 17.7 | 17.51 | 17.7 | 17.7 | -0.63 (-3.44%) | 494 |
| 19 May 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.07 (-5.52%) | 200 |
| 17 May 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.02 (-5.00%) | 200 |
| 13 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 200 |
| 10 May 2010 | USD | 20.45 | 20.5 | 20.45 | 20.46 | 20.46 | +1.13 (+5.85%) | 2,100 |
| 7 May 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 200 |
| 6 May 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22 (-5.93%) | 116 |
| 5 May 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.47 (-2.23%) | 127 |
| 3 May 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 553 |
| 28 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.68 (-3.15%) | 200 |
| 27 Apr 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 21.8 | 21.8 | 21.62 | 21.62 | 21.62 | -1.43 (-6.20%) | 485 |
| 22 Apr 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 5,100 |
