| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 23.3 | 23.5 | 23.3 | 23.4 | 23.4 | +0.65 (+2.86%) | 21,100 |
| 14 Apr 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 22.69 | 22.8 | 22.527 | 22.75 | 22.75 | +0.4 (+1.79%) | 19,944 |
| 9 Apr 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 830 |
| 8 Apr 2010 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 22 | 22 | 22 | 22 | 22 | -0.41 (-1.83%) | 200 |
| 6 Apr 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.45 (+2.05%) | 300 |
| 31 Mar 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 130 |
| 30 Mar 2010 | USD | 22.12 | 22.25 | 21.94 | 22.11 | 22.11 | -0.03 (-0.14%) | 21,510 |
| 29 Mar 2010 | USD | 21.35 | 22.2 | 21.35 | 22.14 | 22.14 | +1.09 (+5.18%) | 1,700 |
| 26 Mar 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 178 |
| 25 Mar 2010 | USD | 21.18 | 21.3 | 21.17 | 21.3 | 21.3 | +1.04 (+5.13%) | 12,442 |
| 24 Mar 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 20.55 | 20.55 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 1,626 |
| 16 Mar 2010 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | +0.16 (+0.80%) | 1,780 |
| 15 Mar 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.54 (+2.77%) | 526 |
| 12 Mar 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 20.33 | 20.36 | 19.5 | 19.5 | 19.5 | -0.61 (-3.03%) | 3,060 |
| 10 Mar 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 1,500 |
| 9 Mar 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 20.2 | 20.49 | 20.2 | 20.35 | 20.35 | +0.65 (+3.30%) | 6,800 |
