| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 5,755 |
| 4 Mar 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,000 |
| 3 Mar 2010 | USD | 19.5 | 19.5 | 19.46 | 19.5 | 19.5 | +0.4 (+2.09%) | 25,450 |
| 2 Mar 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.5 (+2.69%) | 171 |
| 1 Mar 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 1,000 |
| 25 Feb 2010 | USD | 18.48 | 18.52 | 18.48 | 18.51 | 18.51 | -0.24 (-1.28%) | 2,700 |
| 24 Feb 2010 | USD | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | +0.29 (+1.57%) | 603 |
| 23 Feb 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.25 (-1.34%) | 8,535 |
| 22 Feb 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.39 (-2.04%) | 115 |
| 19 Feb 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 112 |
| 18 Feb 2010 | USD | 18.66 | 18.85 | 18.66 | 18.85 | 18.85 | +1.03 (+5.78%) | 400 |
| 17 Feb 2010 | USD | 18 | 18 | 17.76 | 17.82 | 17.82 | +0.03 (+0.17%) | 12,683 |
| 16 Feb 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.69 (+4.04%) | 120 |
| 15 Feb 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 5,000 |
| 10 Feb 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 17.63 | 17.69 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 3,000 |
| 8 Feb 2010 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 17,500 |
| 5 Feb 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.75 (+4.52%) | 200 |
| 1 Feb 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 25,200 |
| 28 Jan 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 200 |
| 27 Jan 2010 | USD | 16.78 | 16.78 | 16 | 16 | 16 | -1.16 (-6.76%) | 230,200 |
| 26 Jan 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.34 (-1.94%) | 200 |
| 25 Jan 2010 | USD | 17.6 | 17.64 | 17.3 | 17.5 | 17.5 | -0.539 (-2.99%) | 1,268 |
