| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 18.0388 | 18.0388 | 18.0388 | 18.0388 | 18.0388 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 18.0388 | 18.0388 | 18.0388 | 18.0388 | 18.0388 | -0.811 (-4.30%) | 12,620 |
| 20 Jan 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 18.4524 | 18.85 | 18.4524 | 18.85 | 18.85 | +0.7 (+3.86%) | 24,387 |
| 13 Jan 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.45 (-2.42%) | 311 |
| 11 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 18.59 | 18.7 | 18.59 | 18.6 | 18.6 | +0.25 (+1.36%) | 10,400 |
| 1 Jan 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.18 | 18.35 | 18.14 | 18.35 | 18.35 | +0.24 (+1.33%) | 6,106 |
| 30 Dec 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 126 |
| 28 Dec 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.35 (-1.91%) | 787 |
| 25 Dec 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.35 | 18.35 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 1,927 |
| 23 Dec 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 800 |
| 22 Dec 2009 | USD | 17.85 | 18.2 | 17.85 | 18.2 | 18.2 | +1.17 (+6.87%) | 761 |
| 21 Dec 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 17 | 17.03 | 17 | 17.03 | 17.03 | -1.06 (-5.86%) | 600 |
| 17 Dec 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 18.28 | 18.28 | 18.09 | 18.09 | 18.09 | -1.2 (-6.22%) | 4,026 |
| 15 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
