| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 194 |
| 3 Dec 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.36 (+1.88%) | 12,265 |
| 2 Dec 2009 | USD | 19.02 | 19.11 | 19.02 | 19.11 | 19.11 | +1.05 (+5.81%) | 400 |
| 1 Dec 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 400 |
| 30 Nov 2009 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -1.5 (-8.02%) | 886 |
| 27 Nov 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 200 |
| 23 Nov 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 19.12 | 19.12 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 8,365 |
| 18 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 200 |
| 16 Nov 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.24 (+1.29%) | 164 |
| 13 Nov 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 18.55 | 18.57 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,807 |
| 11 Nov 2009 | USD | 18.53 | 18.54 | 18.5 | 18.5 | 18.5 | +0.76 (+4.28%) | 6,200 |
| 10 Nov 2009 | USD | 17.98 | 17.98 | 17.74 | 17.74 | 17.74 | +0.46 (+2.66%) | 800 |
| 9 Nov 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.138 (+0.81%) | 200 |
| 6 Nov 2009 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 17.142 | +0.572 (+3.45%) | 8,835 |
| 5 Nov 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.73 (-4.22%) | 140 |
| 4 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
